Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

29.95

0.00 (0.00%)

Pre Market

Last Updated: 09:10:00

Delayed by 15 minutes

BBW May 17 2024 17.5 Call

View Full BBW Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	17 May 2024
Offer	14.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBW Option Chain - 17 May 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	17.10	0.00	0.00 %	0	0
17.50	11.00	14.80	0.00	0.00 %	0	0
20.00	9.50	12.10	0.00	0.00 %	0	0
22.50	7.20	9.50	0.00	0.00 %	0	0
25.00	3.30	5.20	5.20	-8.77 %	1	15
30.00	0.15	1.00	0.31	-31.11 %	7	653
35.00	0.15	0.20	0.15	0.00 %	0	140
40.00	0.03	0.75	0.03	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.04	0.75	0.04	0.00 %	0	11
25.00	0.09	0.60	0.09	0.00 %	0	54
30.00	0.15	0.30	0.15	0.00 %	0	52
35.00	4.70	5.40	5.50	0.00 %	0	0
40.00	9.50	12.00	0.00	0.00 %	0	0

Bnp Paribas Issuance

Radio Fuels Energy

Avon Protection

Deckers Outdoor

Neuberger Berman

New Brunswck.db

Seigniorage Shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions