We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 48 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 02/1/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.90 | 29.50 | 39.40 | 0.00 % | 0 | 0 |
| 195.00 | 20.80 | 24.50 | 35.05 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 19.80 | 20.30 | 0.00 % | 0 | 0 |
| 210.00 | 7.00 | 9.70 | 9.55 | 0.00 % | 0 | 31 |
| 220.00 | 1.65 | 2.85 | 2.70 | -34.15 % | 5 | 39 |
| 230.00 | 0.10 | 0.70 | 0.60 | 0.00 % | 0 | 209 |
| 240.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 50 |
| 250.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 188 |
| 260.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| 190.00 | 0.35 | 0.45 | 0.75 | 114.29 % | 5 | 11 |
| 195.00 | 0.39 | 0.95 | 0.39 | 0.00 % | 0 | 6 |
| 200.00 | 0.25 | 1.90 | 0.25 | -28.57 % | 1 | 48 |
| 210.00 | 0.65 | 1.70 | 1.35 | 42.11 % | 7 | 623 |
| 220.00 | 3.80 | 5.70 | 3.80 | 0.00 % | 0 | 663 |
| 230.00 | 10.60 | 15.40 | 12.30 | 0.00 % | 0 | 100 |
| 240.00 | 21.60 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.70 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.60 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
