We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 106 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 120 | Day's Range | 2.60 - 4.40 |
| Open | 2.60 | Prev Close | 4.20 | Last Trade | 17/5/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.60 | 26.00 | 23.03 | 0.00 % | 0 | 2 |
| 180.00 | 16.50 | 20.90 | 15.40 | 0.00 % | 0 | 20 |
| 185.00 | 11.50 | 16.20 | 13.26 | 10.50 % | 3 | 94 |
| 190.00 | 7.80 | 10.60 | 8.64 | -10.00 % | 1 | 163 |
| 195.00 | 3.00 | 5.80 | 4.40 | 4.76 % | 106 | 120 |
| 200.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 62 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 220.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 34 |
| 180.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 309 |
| 185.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 78 |
| 190.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 131 |
| 195.00 | 0.31 | 2.40 | 0.31 | 0.00 % | 0 | 64 |
| 200.00 | 0.25 | 2.85 | 1.86 | 0.00 % | 0 | 4 |
| 210.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.40 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
