We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 43 | Day's Range | 0.03 - 0.09 |
| Open | 0.03 | Prev Close | 0.40 | Last Trade | 18/10/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.90 | 14.10 | 5.50 | 0.00 % | 0 | 10 |
| 30.00 | 9.60 | 9.90 | 7.80 | 0.00 % | 0 | 1,965 |
| 32.50 | 7.00 | 7.80 | 4.93 | 0.00 % | 0 | 80 |
| 35.00 | 4.50 | 6.60 | 4.75 | 1.93 % | 21 | 3,165 |
| 37.50 | 0.65 | 3.20 | 2.23 | -7.47 % | 1 | 6 |
| 40.00 | 0.05 | 0.05 | 0.09 | -77.50 % | 2 | 43 |
| 42.50 | 0.06 | 0.06 | 0.05 | -16.67 % | 2 | 4 |
| 45.00 | 0.23 | 0.20 | 0.12 | -47.83 % | 1 | 1 |
| 47.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
