Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 21.70 | 20.00 | 30.63 % | 3 | 3 |
| 75.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 12.10 | 11.68 | 78.59 % | 4 | 39 |
| 85.00 | 6.00 | 9.50 | 9.10 | 102.22 % | 13 | 1,058 |
| 90.00 | 3.80 | 5.50 | 6.10 | 106.78 % | 21 | 103 |
| 95.00 | 1.55 | 3.20 | 3.70 | 102.19 % | 341 | 142 |
| 100.00 | 1.20 | 1.85 | 1.54 | 26.23 % | 73 | 352 |
| 105.00 | 0.10 | 1.00 | 0.89 | 122.50 % | 146 | 70 |
| 110.00 | 0.10 | 0.50 | 0.45 | 12.50 % | 23 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 20 |
| 70.00 | 0.15 | 0.40 | 0.25 | -59.68 % | 5 | 225 |
| 75.00 | 0.35 | 0.65 | 0.46 | -64.62 % | 15 | 196 |
| 80.00 | 1.05 | 1.25 | 1.02 | -44.86 % | 30 | 500 |
| 85.00 | 2.05 | 2.65 | 2.50 | -31.51 % | 113 | 143 |
| 90.00 | 4.40 | 5.70 | 4.00 | -40.12 % | 11 | 110 |
| 95.00 | 6.60 | 9.10 | 6.08 | -32.82 % | 1 | 64 |
| 100.00 | 10.50 | 12.90 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 14.00 | 17.60 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 19.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
