We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 167 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.13 | Last Trade | 15/1/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.50 | 10.90 | 9.45 | 0.00 % | 0 | 15 |
| 50.00 | 6.90 | 8.40 | 5.30 | 0.00 % | 0 | 5 |
| 52.50 | 3.80 | 5.80 | 4.25 | 0.00 % | 0 | 13 |
| 55.00 | 2.20 | 3.20 | 1.85 | 0.00 % | 0 | 89 |
| 57.50 | 0.65 | 0.75 | 0.80 | 128.57 % | 2 | 86 |
| 60.00 | 0.13 | 0.35 | 0.24 | 84.62 % | 2 | 167 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 73 |
| 67.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 20 |
| 52.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 362 |
| 55.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 41 |
| 57.50 | 0.40 | 0.55 | 2.50 | 0.00 % | 0 | 73 |
| 60.00 | 2.00 | 3.20 | 4.00 | 0.00 % | 0 | 28 |
| 62.50 | 4.30 | 6.80 | 5.00 | 0.00 % | 0 | 2 |
| 65.00 | 6.00 | 8.20 | 5.50 | 0.00 % | 0 | 2 |
| 67.50 | 9.20 | 10.70 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
