Sabai Ecoverse TokenSABAI

US$ 0.057322

0.001415

(

2.53%

)

Official Links

Website

Discord

Info

Rank 3999

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

16:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.056391

Fully Diluted Market Cap

US$ 151,902,558

Genesis Date

03/7/2023

Days Range 0.050133-0.057328

52 Weeks Range 0.016379-0.060714

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0510701	0.00625162	12.2412527095	0.05013323	0.05816135	0	CX
4	0.04214449	0.01517723	36.0123707749	0.03927638	0.05816135	0	CX
12	0.04173813	0.01558359	37.3365792861	0.03584385	0.05816135	0	CX
26	0.04518799	0.01213373	26.8516701008	0.03584385	0.06071354	1.22518101	CX
52	0.03084753	0.02647419	85.8227222731	0.01637858	0.06071354	0.92630356	CX
156	0.02049487	0.03682685	179.688136592	0.01637858	0.06071354	1.24940896	CX
260	0.02049487	0.03682685	179.688136592	0.01637858	0.06071354	1.24940896	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.05588591	-0.000635	-1.12	0.05676943	0.05738653	0.05471071
1732405800	0.05652046	0.00127093	2.30	0.05535706	0.05816135	0.05522709
1732319400	0.05524953	-0.000818	-1.46	0.0558904	0.05699629	0.05434623
1732233000	0.05606707	0.00493116	9.64	0.05111281	0.05625537	0.05047876
1732146600	0.05113591	-0.000608	-1.18	0.05174836	0.05253415	0.050452
1732060200	0.05174404	-0.001739	-3.25	0.05344992	0.05344992	0.05111331
1731973800	0.05348299	0.00242985	4.76	0.0510701	0.05348299	0.05013323
1731887400	0.05105314	-0.00093	-1.79	0.05213079	0.0525064	0.05068468
1731801000	0.0519827	0.00053682	1.04	0.05128749	0.05348482	0.05109536
1731714600	0.05144588	0.00062076	1.22	0.0510701	0.05203638	0.05012276
1731628200	0.05082512	-0.002274	-4.28	0.05304555	0.05388885	0.05048557
1731541800	0.05309923	-0.000927	-1.72	0.05393489	0.05546177	0.05187434
1731455400	0.0540263	-0.00189	-3.38	0.05577256	0.05717097	0.0534662
1731369000	0.05591632	0.00295088	5.57	0.05290445	0.05623892	0.05184941
1731282600	0.05296544	0.00081554	1.56	0.05180503	0.0539525	0.05142643
1731196200	0.0521499	0.00296684	6.03	0.04921846	0.05247183	0.04920999
1731109800	0.04918306	0.00097061	2.01	0.04872069	0.04961036	0.04804542
1731023400	0.04821245	0.00295387	6.53	0.04508025	0.04851992	0.04495161
1730937000	0.04525858	0.00491686	12.19	0.04032859	0.04560411	0.0403128
1730850600	0.04034172	0.00058103	1.46	0.04001896	0.04118552	0.03958501
1730764200	0.03976069	-0.001079	-2.64	0.04378588	0.045168	0.03927638
1730677800	0.04083949	-0.000497	-1.20	0.04145127	0.04145593	0.04006982
1730591400	0.0413361	-0.000399	-0.96	0.0417958	0.04191331	0.04115544
1730505000	0.04173464	-0.000109	-0.26	0.04190699	0.04296702	0.04110308
1730418600	0.04184317	-0.002367	-5.35	0.04420255	0.04432853	0.04164938
1730332200	0.04421052	0.00041815	0.95	0.04378588	0.045168	0.04330756
1730245800	0.04379237	0.00115759	2.72	0.04262232	0.0445509	0.04256348
1730159400	0.04263478	0.00098407	2.36	0.04214449	0.04297366	0.04090148
1730073000	0.04165071	0.00044076	1.07	0.04116042	0.04192827	0.04093306
1729986600	0.04120995	0.00109542	2.73	0.04050161	0.04156512	0.04036516
1729900200	0.04011453	-0.001959	-4.66	0.04214449	0.04251346	0.03972678
1729813800	0.04207386	0.00015955	0.38	0.04187209	0.04250149	0.04169924
1729727400	0.04191431	-0.001682	-3.86	0.04354506	0.04358611	0.04086957
1729641000	0.04359642	-0.000719	-1.62	0.04437473	0.04437473	0.04332534
1729554600	0.04431523	-0.001237	-2.72	0.04567275	0.0459523	0.04416548
1729468200	0.04555192	0.00153253	3.48	0.04405396	0.04576117	0.04381846
1729381800	0.04401939	0.00010138	0.23	0.04389857	0.04424509	0.04375746
1729295400	0.04391801	0.00065998	1.53	0.04072381	0.04446448	0.04024466
1729209000	0.04325803	-0.000124	-0.29	0.04072381	0.04344019	0.04024466
1729122600	0.04338202	0.00020692	0.48	0.04331521	0.04394261	0.04308867
1729036200	0.0431751	-0.000508	-1.16	0.04369614	0.04458132	0.04233097
1728949800	0.04368267	0.00266618	6.50	0.04072381	0.04408305	0.04024466
1728863400	0.04101649	-0.000144	-0.35	0.04120114	0.04125599	0.0405021
1728777000	0.04116092	0.00070917	1.75	0.04053534	0.04134873	0.04048033
1728690600	0.04045175	0.00084979	2.15	0.03959565	0.04105339	0.03956075
1728604200	0.03960196	0.00024065	0.61	0.03941017	0.04009275	0.03873241
1728517800	0.03936131	-0.001208	-2.98	0.04051424	0.04101084	0.03911267
1728431400	0.04056942	0.0002262	0.56	0.0403723	0.04088802	0.03999154
1728345000	0.04034322	-0.000204	-0.50	0.04072381	0.04184949	0.0400183
1728258600	0.04054698	0.00040586	1.01	0.04006151	0.04079046	0.0400183
1728172200	0.04014112	1.2E-5	0.03	0.0402199	0.04034172	0.03973077
1728085800	0.04012915	0.00106783	2.73	0.03908807	0.04054847	0.03889711
1727999400	0.03906132	-0.000181	-0.46	0.04072381	0.04151958	0.03845602
1727913000	0.03924264	-0.001501	-3.68	0.04072381	0.04151958	0.03915755
1727826600	0.04074359	-0.002376	-5.51	0.04326053	0.04415069	0.04032527
1727740200	0.04311959	-0.000983	-2.23	0.04419274	0.04421302	0.04280082
1727653800	0.04410233	-0.000368	-0.83	0.04447611	0.04459428	0.04381597
1727567400	0.04447013	-0.000364	-0.81	0.04486053	0.0449551	0.04410864
1727481000	0.04483444	0.00113166	2.59	0.04369481	0.04533154	0.04348623
1727394600	0.04370278	0.00090163	2.11	0.04292281	0.0442923	0.04253772
1727308200	0.04280115	-0.001328	-3.01	0.04406094	0.04428631	0.0425344
1727221800	0.04412892	0.00010471	0.24	0.04401258	0.04438936	0.0431407
1727135400	0.04402421	0.00110805	2.58	0.03814705	0.04488297	0.03762784
1727049000	0.04291616	-0.000613	-1.41	0.04347559	0.04357099	0.04202134
1726962600	0.04352927	0.00107648	2.54	0.04253839	0.04356567	0.04207868
1726876200	0.04245279	0.00145092	3.54	0.04097361	0.0427345	0.04055861
1726789800	0.04100187	0.00186527	4.77	0.039591	0.04136751	0.03949975
1726703400	0.0391366	0.00028287	0.73	0.03889046	0.0392232	0.03788678
1726617000	0.03885373	0.00060679	1.59	0.03814705	0.03973675	0.03762784
1726530600	0.03824694	-0.000278	-0.72	0.03857668	0.03878193	0.03749887
1726444200	0.03852482	-0.001649	-4.10	0.04018433	0.04037297	0.03837907
1726357800	0.04017369	-0.000422	-1.04	0.04058437	0.04058437	0.03977049
1726271400	0.04059617	0.00131264	3.34	0.03923915	0.0409304	0.03885606
1726185000	0.03928353	0.00033639	0.86	0.03889262	0.03966545	0.038521
1726098600	0.03894714	-0.00075	-1.89	0.0396387	0.03964152	0.03791736
1726012200	0.0396967	0.00043362	1.10	0.03916619	0.03985176	0.03859363
1725925800	0.03926308	0.00101348	2.65	0.04173813	0.04180245	0.03780734
1725839400	0.0382496	0.00052935	1.40	0.03771327	0.03869169	0.03728996
1725753000	0.03772025	0.00078264	2.12	0.037038	0.03837807	0.03693977
1725666600	0.03693761	-0.002428	-6.17	0.03939421	0.03998539	0.03584385
1725580200	0.03936513	-0.001268	-3.12	0.04070952	0.04098159	0.03905234
1725493800	0.04063357	-5.1E-5	-0.13	0.04021325	0.04135105	0.03844904
1725407400	0.04068476	-0.001478	-3.51	0.04215679	0.04238399	0.04050327
1725321000	0.04216277	0.00176554	4.37	0.04173813	0.0425683	0.04045972
1725234600	0.04039723	-0.001345	-3.22	0.04173813	0.04180245	0.03999652
1725148200	0.04174245	-0.000256	-0.61	0.04196832	0.04207851	0.04143465
1725061800	0.04199824	-7.0E-6	-0.02	0.04197746	0.04219485	0.04057191
1724975400	0.04200505	-9.0E-5	-0.21	0.0420122	0.04314086	0.04168395
1724889000	0.0420948	0.00114728	2.80	0.04086309	0.04245279	0.04022704
1724802600	0.04094752	-0.003646	-8.18	0.04464364	0.04487316	0.04003159
1724716200	0.04459328	-0.001037	-2.27	0.04561807	0.04592172	0.04434265
1724629800	0.04563054	-0.000258	-0.56	0.04604421	0.04639838	0.04548229
1724543400	0.04588848	-6.1E-5	-0.13	0.04599418	0.04682186	0.04548079