ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATI ATI Inc

65.90
1.62 (2.52%)
27 Jul 2024 - Closed
Delayed by 15 minutes

ATI Aug 16 2024 40 Call

19.08 -0.00 (0.00%)
Bid 24.30 Volume 0 Exp. Date 16 Aug 2024
Offer 27.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.08 Last Trade - -

ATI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5012.1015.506.580.00 %01
55.009.5012.907.000.00 %014
57.506.909.205.700.00 %025
60.006.307.107.006.06 %360
62.504.905.305.208.33 %37221
65.003.403.803.609.09 %1489
70.001.451.751.8320.39 %9100
75.000.450.700.498.89 %101
80.000.050.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.100.352.050.00 %041
55.000.250.501.220.00 %050
57.500.500.800.58-20.55 %124
60.000.551.800.98-48.42 %119
62.501.701.951.65-23.26 %237
65.002.703.002.50-37.50 %45
70.005.706.100.000.00 %00
75.007.7011.400.000.00 %00
80.0013.4015.700.000.00 %00