ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
hybrix hydraHY
US$ 3.31
0.014338
(
0.43%
)
Info
Rank Rank 1735
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.286309
Fully Diluted Market Cap
US$ 23,199,955
Genesis Date
18/12/2019
Days Range 3.29-3.33
52 Weeks Range 0.336108-3.45
Circulating Supply 2,213,433 / 7,000,000
31.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00084391Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522HY/ETHhttps://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH1https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a571508 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HY/ETHhttps://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH2https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a57150-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.37905783-0.06477853-1.917058933552.969516753.395615340CX
42.604213420.7100658827.26604027712.545603883.453279720CX
122.159962321.1543169853.44153318381.910620673.453279720CX
262.932891050.3813882513.00383285631.820035373.453279720CX
520.358611262.95566804824.1983366610.336107843.453608840CX
1561.21789282.0963865172.1322681270.241662323.453608840.03395337CX
260000013.013624022.0435767CX

About HY

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338003.293392530.020.643.280219093.344955433.2540410
17340474003.272581710.041.133.235390593.362922273.208360150
17339610003.23588850.185.943.068600223.249694873.008361920
17338746003.0545238-0.08-2.453.121116743.18637632.969516750
17337882003.13119302-0.24-7.083.234842053.335723053.002311090
17337018003.36990985-0.01-0.363.378635883.386653023.320794280
17336154003.38205371-0.01-0.233.379057833.395615343.358356720
17335290003.389741730.195.963.197996943.453279723.196655120
17334426003.19910246-0.04-1.133.234842053.335723053.156746620
17333562003.23569440.185.863.055519613.28818563.055519610
17332698003.05660826-0.01-0.483.069385063.097461942.970833250
17331834003.07149483-0.06-1.973.130644483.172350523.016049940
17330970003.133134020.010.223.135345063.159961923.091250760
17330106003.126315220.093.053.026801363.150974273.017974060
17329242003.033873320.010.393.022370833.078904362.987576420
17328378003.02201639-0.07-2.313.081149163.087613512.983998240
17327514003.093512440.2910.212.813528423.108584682.786194180
17326650002.807005-0.07-2.592.880273262.921363242.746344750
17325786002.881539130.041.542.627615052.986285242.561790070
17324922002.83770644-0.03-1.122.88256872.913903082.778033570
17324058002.869926930.062.302.810853232.953246162.804253850
17323194002.80539313-0.04-1.462.83793432.894088072.759526620
17322330002.846905060.259.642.595343932.856466562.563148760
17321466002.59651697-0.03-1.182.627615052.667515112.561790070
17320602002.62739563-0.09-3.252.714014562.714014562.595369250
17319738002.715693940.124.762.593175082.715693942.545603880
17318874002.59231429-0.05-1.792.647033422.666105782.573604810
17318010002.639514180.031.042.604213422.715786772.594457830
17317146002.612255890.031.222.593175082.642240012.545072210
17316282002.58073585-0.12-4.282.693482222.736302222.563494770
17315418002.69620805-0.05-1.722.738639852.816169862.634011890
17314554002.74328135-0.1-3.382.831950982.902957562.714841590
17313690002.83925080.155.572.686317432.855631092.632746020
17312826002.689414580.041.562.630492782.739534392.611268510
17311962002.648003910.156.032.499155072.664350452.498724670
17311098002.497357540.052.012.473879962.519054472.43959190
17310234002.44807320.156.532.289029922.463685532.282498050
17309370002.298085070.2512.192.047756052.315629962.046954330
17308506002.048422740.031.462.032034012.091268052.009999520
17307642002.01891964-0.05-2.642.223306212.293485761.994328110
17306778002.07369784-0.03-1.202.104762172.104998462.034616370
17305914002.09891387-0.02-0.952.122256422.128222872.089740570
17305050002.11915084-0.01-0.262.127902182.181726762.087082260
17304186002.12466157-0.12-5.352.244463032.250859872.114821580
17303322002.244868110.020.952.223306212.293485762.199018480
17302458002.223635330.062.722.164224072.262151382.161236630
17301594002.1648570.052.362.067824232.182064332.04349430
17300730002.114889090.021.072.089993742.128982392.078449060
17299866002.09250860.062.732.056541152.110542952.049612650
17299002002.03688649-0.1-4.662.139961662.158696462.017198070
17298138002.136375040.010.382.126129972.158088842.117353310
17297274002.1282735-0.09-3.862.211077952.213162412.075225320
17296410002.21368563-0.04-1.622.253205942.253205942.199921460
17295546002.25018474-0.06-2.712.319115312.333309882.242581110
17294682002.312980080.083.482.236918482.323604912.224960270
17293818002.235163140.010.232.229027922.246623442.221863120
17292954002.230015290.031.532.067824232.257763052.04349430
17292090002.19650363-0.01-0.292.067824232.205752882.04349430
17291226002.202799190.010.482.199406682.231264282.187904180
17290362002.19229251-0.03-1.162.218749092.263695742.149430330
17289498002.218065530.146.502.067824232.238395322.04349430
17288634002.08268548-0.01-0.352.092061322.094846232.056566470
17287770002.090019060.041.752.058254292.099555242.055460950
17286906002.054009420.042.152.010539622.084558962.008767410
17286042002.01086030.010.612.001121582.035780971.966706930
17285178001.99864049-0.06-2.982.057182522.082398551.986015590
17284314002.059984310.010.562.049975532.076162062.030641550
17283450002.04849869-0.01-0.502.067824232.124982252.032000250
17282586002.058845030.021.012.034194422.071208312.032000250
17281722002.0382367400.032.042236882.048422742.017400610
17280858002.037629130.052.731.984766612.058920981.975070080
17279994001.98340791-0.01-0.462.067824232.108230641.952672710
17279130001.99261497-0.08-3.682.067824232.108230641.988294150
17278266002.06882848-0.12-5.512.196630212.241830032.047587270
17277402002.18947386-0.05-2.232.243965122.244994692.173287660
17276538002.23937425-0.02-0.832.258353792.264353992.224833680
17275674002.25804998-0.02-0.812.277873432.282675282.239694940
17274810002.276548490.062.592.218681582.301789842.208090510
17273946002.219086660.052.112.179481962.249020152.159928570
17273082002.17330454-0.07-3.012.237272922.248716342.159759780
17272218002.240724510.010.242.234817142.253948582.190545620
17271354002.235407880.062.581.936984422.279012711.910620670
17270490002.1791444-0.03-1.412.207550412.212394452.133708280
17269626002.210276240.052.542.159962322.21212442.136619770
17268762002.155616190.073.542.08050822.169920462.059435760
17267898002.081942840.094.772.010303322.100508862.005670260
17267034001.987230820.010.731.974732521.99162761.923768790
17266170001.972867480.031.591.936984422.017704411.910620670
17265306001.94205632-0.01-0.721.95879951.969221781.904071930
17264442001.9561665-0.08-4.102.040430912.050009291.948765410
17263578002.03989081-0.02-1.042.060743822.060743822.019417550

Your Recent History

Delayed Upgrade Clock