ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATI ATI Inc

65.90
1.62 (2.52%)
27 Jul 2024 - Closed
Delayed by 15 minutes

ATI Aug 16 2024 80 Put

0.00 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date 16 Aug 2024
Offer 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5012.1015.506.580.00 %01
55.009.5012.907.000.00 %014
57.506.909.205.700.00 %025
60.006.307.107.006.06 %360
62.504.905.305.208.33 %37221
65.003.403.803.609.09 %1489
70.001.451.751.8320.39 %9100
75.000.450.700.498.89 %101
80.000.050.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.100.352.050.00 %041
55.000.250.501.220.00 %050
57.500.500.800.58-20.55 %124
60.000.551.800.98-48.42 %119
62.501.701.951.65-23.26 %237
65.002.703.002.50-37.50 %45
70.005.706.100.000.00 %00
75.007.7011.400.000.00 %00
80.0013.4015.700.000.00 %00