ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARMK Aramark

36.94
0.09 (0.24%)
10 Jan 2025 - Closed
Delayed by 15 minutes

ARMK Jan 17 2025 28 Call

8.40 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 17 Jan 2025
Offer 10.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

ARMK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.805.105.900.00 %056
33.003.005.704.900.00 %010
34.002.853.104.100.00 %0126
35.001.853.002.700.00 %0311
36.001.002.506.100.00 %0223
37.000.400.500.40-2.44 %4634
38.000.100.150.10-33.33 %3486
39.000.050.100.050.00 %0595
40.000.050.100.050.00 %01,651
41.000.100.350.100.00 %0428

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.141.000.140.00 %0597
33.000.101.000.100.00 %0491
34.000.050.900.050.00 %0845
35.000.050.150.200.00 %0611
36.000.150.250.250.00 %0573
37.000.051.500.70-39.13 %4317
38.000.601.301.570.00 %0200
39.001.202.251.700.00 %0434
40.000.703.303.600.00 %0697
41.002.104.304.600.00 %042