We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 24.80 | 32.02 | 0.00 % | 0 | 1 |
| 165.00 | 17.30 | 19.90 | 32.50 | 0.00 % | 0 | 1 |
| 170.00 | 11.70 | 15.00 | 22.03 | 0.00 % | 0 | 5 |
| 175.00 | 8.50 | 9.40 | 14.70 | 0.00 % | 0 | 4 |
| 180.00 | 4.10 | 5.50 | 10.00 | 0.00 % | 0 | 11 |
| 185.00 | 2.00 | 2.55 | 2.15 | -30.65 % | 4 | 315 |
| 190.00 | 0.45 | 0.90 | 0.81 | -35.20 % | 136 | 47 |
| 195.00 | 0.15 | 0.50 | 0.31 | -61.25 % | 137 | 160 |
| 200.00 | 0.30 | 0.15 | 0.05 | -77.27 % | 137 | 383 |
| 210.00 | 0.20 | 1.75 | 0.01 | -95.24 % | 136 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.38 | 1.40 | 0.38 | 0.00 % | 0 | 43 |
| 165.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 7 |
| 170.00 | 0.05 | 1.80 | 0.32 | 0.00 % | 0 | 415 |
| 175.00 | 0.05 | 1.15 | 0.48 | 0.00 % | 0 | 254 |
| 180.00 | 1.65 | 2.15 | 1.60 | -20.00 % | 10 | 312 |
| 185.00 | 3.70 | 4.30 | 4.00 | 0.00 % | 0 | 92 |
| 190.00 | 7.10 | 8.10 | 3.56 | 0.00 % | 0 | 146 |
| 195.00 | 10.60 | 13.90 | 11.19 | 0.00 % | 0 | 114 |
| 200.00 | 15.60 | 18.50 | 10.40 | 0.00 % | 0 | 9 |
| 210.00 | 24.80 | 29.00 | 13.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
