We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 1 | Day's Range | 32.02 - 32.02 |
| Open | 32.02 | Prev Close | 30.75 | Last Trade | 07/2/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 28.00 | 32.50 | 0.00 % | 0 | 1 |
| 170.00 | 20.10 | 22.90 | 22.03 | 0.00 % | 0 | 5 |
| 175.00 | 15.00 | 18.30 | 14.70 | 0.00 % | 0 | 4 |
| 180.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 11 |
| 185.00 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 157 |
| 190.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 21 |
| 195.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 200.00 | 0.55 | 2.05 | 1.30 | 62.50 % | 8 | 385 |
| 210.00 | 0.05 | 0.50 | 0.21 | 5.00 % | 3 | 250 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 7 |
| 170.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 406 |
| 175.00 | 0.45 | 0.70 | 0.55 | -26.67 % | 5 | 246 |
| 180.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 7 |
| 185.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
| 190.00 | 7.29 | 7.29 | 7.29 | 0.00 % | 0 | 21 |
| 195.00 | 5.50 | 7.00 | 6.80 | -22.73 % | 2 | 116 |
| 200.00 | 8.60 | 11.80 | 12.10 | 0.00 % | 0 | 14 |
| 210.00 | 17.60 | 20.90 | 13.35 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
