We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.03 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 28.00 | 32.50 | 0.00 % | 0 | 1 |
| 170.00 | 20.10 | 22.90 | 22.03 | 0.00 % | 0 | 5 |
| 175.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 4 |
| 180.00 | 10.40 | 13.40 | 15.50 | 0.00 % | 0 | 11 |
| 185.00 | 7.10 | 9.20 | 7.93 | 0.00 % | 0 | 156 |
| 190.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 21 |
| 195.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 200.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 23 |
| 210.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 10 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 5 |
| 170.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 405 |
| 175.00 | 0.45 | 0.70 | 0.55 | -26.67 % | 5 | 246 |
| 180.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 7 |
| 185.00 | 1.50 | 2.40 | 2.20 | 0.00 % | 0 | 90 |
| 190.00 | 2.95 | 4.20 | 4.05 | -3.57 % | 2 | 147 |
| 195.00 | 5.50 | 7.00 | 6.80 | -22.73 % | 2 | 116 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 31.03 | 31.03 | 31.03 | 0.00 % | 0 | 1 |
| 220.00 | 27.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
