We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 78.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 81.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.70 | 53.50 | 64.20 | 0.00 % | 0 | 1 |
| 220.00 | 40.70 | 43.60 | 45.71 | 0.00 % | 0 | 3 |
| 230.00 | 30.60 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.90 | 22.90 | 30.88 | 0.00 % | 0 | 6 |
| 250.00 | 12.20 | 13.00 | 11.50 | -10.85 % | 1 | 21 |
| 260.00 | 5.00 | 5.40 | 4.70 | -7.84 % | 4 | 61 |
| 270.00 | 1.25 | 1.45 | 1.50 | -18.92 % | 1 | 790 |
| 280.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 374 |
| 290.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 199 |
| 300.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 30 |
| 250.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 86 |
| 260.00 | 3.70 | 4.00 | 3.80 | 5.56 % | 5 | 180 |
| 270.00 | 9.80 | 10.50 | 11.65 | 0.00 % | 0 | 222 |
| 280.00 | 19.00 | 20.60 | 20.00 | 11.11 % | 1 | 338 |
| 290.00 | 28.00 | 31.10 | 11.90 | 0.00 % | 0 | 45 |
| 300.00 | 38.10 | 41.50 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
