We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.10 | 48.20 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 35.40 | 38.60 | 36.30 | 5.07 % | 4 | 20 |
| 360.00 | 25.70 | 28.70 | 26.40 | 6.15 % | 7 | 197 |
| 370.00 | 16.20 | 18.70 | 17.81 | 32.91 % | 24 | 309 |
| 380.00 | 7.50 | 9.10 | 8.05 | 10.27 % | 96 | 1,037 |
| 390.00 | 2.20 | 2.90 | 2.76 | 28.37 % | 4 | 193 |
| 400.00 | 0.25 | 1.15 | 0.50 | 42.86 % | 4 | 147 |
| 410.00 | 0.40 | 0.60 | 0.05 | -87.50 % | 10 | 474 |
| 420.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| 430.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 549 |
| 350.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 387 |
| 360.00 | 0.81 | 0.30 | 0.81 | 0.00 % | 0 | 1,352 |
| 370.00 | 0.10 | 2.10 | 0.57 | -12.31 % | 1 | 117 |
| 380.00 | 1.30 | 2.00 | 1.20 | -50.00 % | 44 | 39 |
| 390.00 | 5.20 | 6.40 | 7.82 | 1.56 % | 1 | 181 |
| 400.00 | 12.70 | 15.10 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 22.60 | 25.30 | 42.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.10 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.40 | 46.00 | 55.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
