We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.05 | 1.30 | 1.75 | 0.00 % | 0 | 2 |
| 6.00 | 1.40 | 0.55 | 1.40 | 0.00 % | 0 | 150 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,228 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 951 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 61 |
| 7.00 | 0.50 | 0.95 | 0.79 | 21.54 % | 2 | 50 |
| 8.00 | 1.25 | 2.85 | 1.40 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
