We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | NYSE:AMPY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -1.02% | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.66 | 5.82 | 265,161 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.80 | -0.06 | -1.02% | 5.66 | 5.85 | 265,161 |
| 17 Jan 2025 | 5.86 | 0.01 | 0.17% | 5.7387 | 5.91 | 315,378 |
| 16 Jan 2025 | 5.85 | -0.12 | -2.01% | 5.79 | 5.97 | 444,942 |
| 15 Jan 2025 | 5.97 | -0.51 | -7.87% | 5.815 | 6.35 | 1,159,462 |
| 14 Jan 2025 | 6.48 | -0.05 | -0.77% | 6.39 | 6.55 | 220,678 |
| 13 Jan 2025 | 6.53 | 0.22 | 3.49% | 6.34 | 6.616 | 250,846 |
| 10 Jan 2025 | 6.31 | 0.06 | 0.96% | 6.27 | 6.4605 | 222,585 |
| 08 Jan 2025 | 6.25 | -0.01 | -0.16% | 6.16 | 6.29 | 175,998 |
| 07 Jan 2025 | 6.26 | 0.12 | 1.95% | 6.16 | 6.3201 | 241,780 |
| 06 Jan 2025 | 6.14 | -0.02 | -0.32% | 6.11 | 6.31 | 286,493 |
| 03 Jan 2025 | 6.16 | 0.06 | 0.98% | 6.10 | 6.24 | 224,270 |
| 02 Jan 2025 | 6.10 | 0.10 | 1.67% | 6.04 | 6.20 | 370,300 |
| 31 Dec 2024 | 6.00 | 0.09 | 1.52% | 5.92 | 6.06 | 301,975 |
| 30 Dec 2024 | 5.91 | 0.19 | 3.32% | 5.72 | 5.9695 | 355,436 |
| 27 Dec 2024 | 5.72 | 0.01 | 0.18% | 5.62 | 5.77 | 391,198 |
| 26 Dec 2024 | 5.71 | -0.07 | -1.21% | 5.66 | 5.80 | 283,551 |
| 24 Dec 2024 | 5.78 | 0.07 | 1.23% | 5.665 | 5.815 | 196,767 |
| 23 Dec 2024 | 5.71 | 0.00 | 0.00% | 5.65 | 5.84 | 306,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.55 | 5.7387 | 5.98 | 535,115 | -0.68 | -10.49% |
| 1 Month | 5.78 | 6.616 | 5.62 | 6.02 | 340,104 | 0.02 | 0.35% |
| 3 Months | 6.57 | 7.2336 | 5.62 | 6.33 | 278,047 | -0.77 | -11.72% |
| 6 Months | 7.30 | 8.15 | 5.62 | 6.74 | 341,773 | -1.50 | -20.55% |
| 1 Year | 5.79 | 8.15 | 3.56 | 6.48 | 434,103 | 0.01 | 0.17% |
| 3 Years | 3.61 | 10.38 | 3.10 | 6.83 | 562,159 | 2.19 | 60.66% |
| 5 Years | 7.19 | 10.38 | 0.4925 | 4.43 | 748,534 | -1.39 | -19.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
