Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | NYSE:AMPY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 1.96% | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.59 | 6.74 | 248,065 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.64 | 0.08 | 1.22% | 6.50 | 6.65 | 209,940 |
| 19 Nov 2024 | 6.56 | -0.04 | -0.61% | 6.50 | 6.69 | 219,761 |
| 18 Nov 2024 | 6.60 | -0.01 | -0.15% | 6.60 | 6.79 | 218,464 |
| 15 Nov 2024 | 6.61 | -0.21 | -3.08% | 6.61 | 6.93 | 190,933 |
| 14 Nov 2024 | 6.82 | 0.20 | 3.02% | 6.62 | 6.88 | 240,897 |
| 13 Nov 2024 | 6.62 | -0.12 | -1.78% | 6.535 | 6.75 | 224,201 |
| 12 Nov 2024 | 6.74 | -0.06 | -0.88% | 6.675 | 6.875 | 233,436 |
| 11 Nov 2024 | 6.80 | 0.19 | 2.87% | 6.55 | 6.965 | 361,819 |
| 08 Nov 2024 | 6.61 | -0.26 | -3.78% | 6.60 | 6.87 | 359,653 |
| 07 Nov 2024 | 6.87 | -0.31 | -4.32% | 6.68 | 7.08 | 499,427 |
| 06 Nov 2024 | 7.18 | 0.45 | 6.69% | 6.9011 | 7.2336 | 576,709 |
| 05 Nov 2024 | 6.73 | 0.09 | 1.36% | 6.64 | 6.78 | 224,518 |
| 04 Nov 2024 | 6.64 | 0.10 | 1.53% | 6.555 | 6.695 | 156,498 |
| 01 Nov 2024 | 6.54 | -0.08 | -1.21% | 6.50 | 6.77 | 232,736 |
| 31 Oct 2024 | 6.62 | -0.09 | -1.34% | 6.59 | 6.85 | 213,066 |
| 30 Oct 2024 | 6.71 | 0.11 | 1.67% | 6.61 | 6.79 | 179,252 |
| 29 Oct 2024 | 6.60 | 0.03 | 0.46% | 6.485 | 6.61 | 129,285 |
| 28 Oct 2024 | 6.57 | -0.18 | -2.67% | 6.4815 | 6.625 | 204,826 |
| 25 Oct 2024 | 6.75 | -0.04 | -0.59% | 6.6685 | 6.87 | 175,476 |
| 24 Oct 2024 | 6.79 | 0.12 | 1.80% | 6.67 | 6.81 | 235,192 |
| 23 Oct 2024 | 6.67 | 0.02 | 0.30% | 6.535 | 6.675 | 261,971 |
| 22 Oct 2024 | 6.65 | 0.11 | 1.68% | 6.57 | 6.71 | 250,758 |
| 21 Oct 2024 | 6.54 | -0.01 | -0.15% | 6.50 | 6.64 | 195,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 6.93 | 6.50 | 6.65 | 212,571 | 0.04 | 0.59% |
| 1 Month | 6.72 | 7.2336 | 6.4815 | 6.75 | 251,256 | 0.05 | 0.74% |
| 3 Months | 7.08 | 7.35 | 6.12 | 6.68 | 282,411 | -0.31 | -4.38% |
| 6 Months | 6.24 | 8.15 | 5.705 | 6.79 | 376,918 | 0.53 | 8.49% |
| 1 Year | 6.15 | 8.15 | 3.56 | 6.42 | 463,739 | 0.62 | 10.08% |
| 3 Years | 2.72 | 10.38 | 2.72 | 6.63 | 581,059 | 4.05 | 148.90% |
| 5 Years | 5.61 | 10.38 | 0.4925 | 4.42 | 748,069 | 1.16 | 20.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
