We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | NYSE:AMPY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 3.28% | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.225 | 3.95 | 3.95 | 479,262 | 16:22:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.96 | 0.17 | 4.49% | 3.784 | 4.145 | 1,123,729 |
| 07 Mar 2025 | 3.79 | -0.02 | -0.52% | 3.74 | 3.94 | 647,696 |
| 06 Mar 2025 | 3.81 | -0.63 | -14.19% | 3.54 | 4.07 | 945,737 |
| 05 Mar 2025 | 4.44 | -0.11 | -2.42% | 4.31 | 4.509 | 664,880 |
| 04 Mar 2025 | 4.55 | -0.12 | -2.57% | 4.46 | 4.63 | 524,408 |
| 03 Mar 2025 | 4.67 | -0.18 | -3.71% | 4.62 | 4.9438 | 522,996 |
| 28 Feb 2025 | 4.85 | -0.01 | -0.21% | 4.749 | 4.92 | 407,024 |
| 27 Feb 2025 | 4.86 | 0.00 | 0.00% | 4.73 | 4.88 | 350,445 |
| 26 Feb 2025 | 4.86 | 0.03 | 0.62% | 4.78 | 4.92 | 454,183 |
| 25 Feb 2025 | 4.83 | -0.19 | -3.78% | 4.77 | 5.06 | 600,155 |
| 24 Feb 2025 | 5.02 | -0.03 | -0.59% | 5.00 | 5.1258 | 345,225 |
| 21 Feb 2025 | 5.05 | -0.19 | -3.63% | 5.005 | 5.26 | 331,451 |
| 20 Feb 2025 | 5.24 | -0.07 | -1.32% | 5.1809 | 5.31 | 266,756 |
| 19 Feb 2025 | 5.31 | 0.09 | 1.72% | 5.22 | 5.315 | 201,230 |
| 18 Feb 2025 | 5.22 | -0.09 | -1.69% | 5.21 | 5.375 | 249,798 |
| 14 Feb 2025 | 5.31 | 0.13 | 2.51% | 5.19 | 5.33 | 179,769 |
| 13 Feb 2025 | 5.18 | 0.05 | 0.97% | 5.07 | 5.20 | 351,900 |
| 12 Feb 2025 | 5.13 | -0.21 | -3.93% | 5.12 | 5.31 | 217,844 |
| 11 Feb 2025 | 5.34 | 0.00 | 0.00% | 5.33 | 5.49 | 201,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.63 | 3.54 | 4.06 | 783,307 | -0.50 | -10.89% |
| 1 Month | 5.37 | 5.49 | 3.54 | 4.57 | 452,475 | -1.28 | -23.84% |
| 3 Months | 6.08 | 6.616 | 3.54 | 5.26 | 383,518 | -1.99 | -32.73% |
| 6 Months | 6.34 | 7.35 | 3.54 | 5.91 | 316,293 | -2.25 | -35.49% |
| 1 Year | 5.90 | 8.15 | 3.54 | 6.41 | 406,589 | -1.81 | -30.68% |
| 3 Years | 5.84 | 10.38 | 3.54 | 6.92 | 541,912 | -1.75 | -29.97% |
| 5 Years | 1.32 | 10.38 | 0.4925 | 4.43 | 751,699 | 2.77 | 209.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
