Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Amplify Energy Corp NYSE:AMPY NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.17 2.79% 6.27 6.38 5.92 6.11 678,027 21:23:24

Amplify Energy (AMPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20226.270.172.79%5.926.38677,527
09 Aug 20226.100.162.69%5.966.27434,404
08 Aug 20225.94-0.08-1.33%5.816.08521,262
05 Aug 20226.020.050.84%5.856.30584,964
04 Aug 20225.97-0.21-3.4%5.766.351,032,470
03 Aug 20226.18-0.32-4.92%6.016.591,017,520
02 Aug 20226.50-0.02-0.31%6.396.6425303,074
01 Aug 20226.52-0.33-4.82%6.366.6378433,986
29 Jul 20226.850.162.39%6.707.07466,085
28 Jul 20226.69-0.20-2.9%6.497.1111828,571
27 Jul 20226.890.477.32%6.406.95518,156
26 Jul 20226.42-0.07-1.08%6.336.80402,494
25 Jul 20226.490.6811.7%5.7956.52932,511
22 Jul 20225.81-0.24-3.97%5.746.11276,038
21 Jul 20226.05-0.33-5.17%5.866.25437,524
20 Jul 20226.380.050.79%6.106.40446,787
19 Jul 20226.330.060.96%6.146.41358,660
18 Jul 20226.270.233.81%6.206.45705,147
15 Jul 20226.040.325.59%5.6656.06690,607
14 Jul 20225.72-0.36-5.92%5.495.94628,369
13 Jul 20226.080.223.75%5.736.235570,900
12 Jul 20225.86-0.28-4.56%5.665.99930,175
11 Jul 20226.14-0.13-2.07%5.946.22322,877
Download more Amplify Energy Corp Historical Data

Amplify Energy Corp (AMPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.576.595.766.05718,124-0.30-4.57%
1 Month5.737.11115.496.25579,4760.549.42%
3 Months8.109.865.497.29846,822-1.83-22.59%
6 Months4.229.864.136.58898,2172.0548.58%
1 Year3.749.862.604.581,225,9532.5367.65%
3 Years5.669.860.49253.34887,8050.6110.78%
5 Years5.509.860.49253.35886,3440.7714.0%
ADVFN Advertorial
Your Recent History
NYSE
AMPY
Amplify En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:28:51