Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 3.90 | 5.60 | 2.40 | 0.00 % | 0 | 0 |
| 109.00 | 2.15 | 4.40 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.45 | 3.30 | 2.92 | 32.73 % | 27 | 97 |
| 111.00 | 1.65 | 1.85 | 1.71 | 37.90 % | 419 | 1,207 |
| 112.00 | 0.60 | 0.85 | 0.73 | 43.14 % | 475 | 1,145 |
| 113.00 | 0.05 | 0.20 | 0.15 | 15.38 % | 70 | 195 |
| 114.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 34 |
| 115.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 20 |
| 116.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 11 |
| 117.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 47 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| 110.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 60 |
| 111.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 25 | 82 |
| 112.00 | 0.47 | 0.10 | 0.08 | -82.98 % | 25 | 53 |
| 113.00 | 0.30 | 0.45 | 0.50 | -83.22 % | 10 | 20 |
| 114.00 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.80 | 3.60 | 4.40 | 0.00 % | 0 | 0 |
| 116.00 | 2.15 | 4.30 | 4.90 | 0.00 % | 0 | 10 |
| 117.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
