We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.70 | 11.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 8.30 | 8.80 | 8.30 | 8.55 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 101.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 4.30 | 7.20 | 4.20 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 2.80 | 5.60 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.50 | 3.90 | 3.72 | 3.70 | 0.84 | 29.17 % | 8 | 359 | 19/3/2025 |
| 106.00 | 0.95 | 3.50 | 1.13 | 2.225 | 0.00 | 0.00 % | 0 | 35 | - |
| 107.00 | 1.65 | 1.90 | 1.45 | 1.775 | -0.65 | -30.95 % | 2 | 49 | 19/3/2025 |
| 108.00 | 0.95 | 1.15 | 1.13 | 1.05 | 0.28 | 32.94 % | 8 | 67 | 19/3/2025 |
| 109.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.05 | 11.11 % | 25 | 74 | 19/3/2025 |
| 110.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.03 | 17.65 % | 12 | 405 | 19/3/2025 |
| 111.00 | 0.05 | 2.00 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 247 | - |
| 112.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 165 | - |
| 113.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 114.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 1 | 925 | 19/3/2025 |
| 116.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 117.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 159 | - |
| 101.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 15 | - |
| 102.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 79 | - |
| 103.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 73 | - |
| 104.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.13 | -65.00 % | 5 | 43 | 19/3/2025 |
| 105.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.18 | -60.00 % | 3 | 237 | 19/3/2025 |
| 106.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
| 107.00 | 0.20 | 0.35 | 0.65 | 0.275 | 0.00 | 0.00 % | 0 | 71 | - |
| 108.00 | 0.45 | 0.60 | 0.85 | 0.525 | 0.05 | 6.25 % | 1 | 28 | 19/3/2025 |
| 109.00 | 0.90 | 1.10 | 1.85 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 1.55 | 1.85 | 2.40 | 1.70 | -1.60 | -40.00 % | 60 | 122 | 19/3/2025 |
| 111.00 | 1.50 | 4.10 | 3.90 | 2.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 112.00 | 2.50 | 5.40 | 5.20 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.90 | 7.80 | 9.60 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 5.60 | 8.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
