Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 199 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,125 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 04/4/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.80 | 4.91 | 0.00 % | 1 | 0 |
| 7.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 2.90 | 2.75 | -29.49 % | 168 | 645 |
| 9.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 1.05 | 0.94 | -60.67 % | 71 | 550 |
| 11.00 | 0.30 | 0.50 | 0.35 | -65.35 % | 82 | 737 |
| 12.00 | 0.10 | 0.15 | 0.11 | -68.57 % | 163 | 9,349 |
| 13.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 199 | 6,125 |
| 14.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 27 | 4,748 |
| 15.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 49 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 17 | 488 |
| 10.00 | 0.15 | 0.25 | 0.23 | 666.67 % | 303 | 4,592 |
| 11.00 | 0.55 | 0.70 | 0.60 | 500.00 % | 53 | 822 |
| 12.00 | 1.25 | 1.40 | 1.40 | 250.00 % | 266 | 6,975 |
| 13.00 | 1.95 | 2.70 | 2.25 | 125.00 % | 134 | 1,118 |
| 14.00 | 2.95 | 4.40 | 3.26 | 117.33 % | 3 | 8 |
| 15.00 | 2.70 | 5.10 | 4.20 | 52.73 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
