Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 176 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9,445 | Day's Range | 0.70 - 0.90 |
| Open | 0.77 | Prev Close | 0.74 | Last Trade | 28/3/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.10 | 4.50 | 4.70 | 2.40 % | 4 | 541 |
| 9.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.55 | 2.47 | 0.00 % | 0 | 582 |
| 11.00 | 1.45 | 1.55 | 1.74 | 10.83 % | 8 | 766 |
| 12.00 | 0.65 | 0.75 | 0.70 | -5.41 % | 176 | 9,445 |
| 13.00 | 0.15 | 0.25 | 0.23 | 4.55 % | 201 | 5,582 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 21 | 4,724 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 284 |
| 16.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 49 |
| 9.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 5 | 506 |
| 10.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 26 | 4,610 |
| 11.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 8 | 660 |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 5,075 | 1,426 |
| 13.00 | 0.70 | 0.80 | 0.60 | -11.76 % | 14 | 1,117 |
| 14.00 | 1.45 | 2.65 | 1.50 | 0.67 % | 4 | 32 |
| 15.00 | 2.45 | 2.65 | 1.90 | 0.00 % | 0 | 1 |
| 16.00 | 2.45 | 3.70 | 3.33 | -9.02 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
