We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.70 | 15.50 | 16.00 | 0.00 % | 0 | 11 |
| 77.50 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 10.50 | 12.01 | 0.00 % | 0 | 1 |
| 82.50 | 3.90 | 8.50 | 9.50 | 0.00 % | 0 | 1 |
| 85.00 | 3.10 | 5.90 | 4.60 | 0.00 % | 0 | 25 |
| 87.50 | 1.60 | 2.25 | 2.95 | 0.00 % | 0 | 17 |
| 90.00 | 0.60 | 0.85 | 1.25 | 0.00 % | 0 | 151 |
| 92.50 | 0.15 | 0.45 | 0.50 | 0.00 % | 0 | 111 |
| 95.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 91 |
| 97.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 5 |
| 80.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 24 |
| 82.50 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 53 |
| 85.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 145 |
| 87.50 | 1.20 | 1.50 | 0.87 | 0.00 % | 0 | 102 |
| 90.00 | 1.45 | 3.10 | 4.28 | 0.00 % | 0 | 39 |
| 92.50 | 2.70 | 6.70 | 4.19 | 0.00 % | 0 | 14 |
| 95.00 | 4.70 | 9.50 | 6.90 | 0.00 % | 0 | 6 |
| 97.50 | 7.20 | 12.00 | 7.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
