We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.00 | 43.50 | 41.76 | 0.00 % | 0 | 323 |
| 210.00 | 29.00 | 33.10 | 12.25 | 0.00 % | 0 | 10 |
| 220.00 | 19.00 | 23.30 | 22.28 | 0.00 % | 0 | 31 |
| 230.00 | 9.30 | 12.90 | 13.27 | 53.06 % | 2 | 50 |
| 240.00 | 0.40 | 4.80 | 1.70 | -65.93 % | 1 | 27 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 13 |
| 210.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 120 |
| 220.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 90 |
| 230.00 | 9.80 | 4.80 | 9.80 | 0.00 % | 0 | 1 |
| 240.00 | 0.15 | 0.10 | 7.16 | 0.00 % | 0 | 3 |
| 250.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
