We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 13.05 | 13.70 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.65 | 11.05 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 8.25 | 8.55 | 8.95 | 19.81 % | 2 | 93 |
| 170.00 | 5.80 | 6.20 | 5.95 | -0.83 % | 2 | 1,075 |
| 172.50 | 3.60 | 3.90 | 3.82 | 3.24 % | 3 | 329 |
| 175.00 | 1.85 | 2.14 | 2.14 | -3.60 % | 27 | 2,103 |
| 177.50 | 0.75 | 0.86 | 0.93 | -11.43 % | 92 | 2,057 |
| 180.00 | 0.26 | 0.32 | 0.42 | 5.00 % | 124 | 6,080 |
| 182.50 | 0.10 | 0.12 | 0.11 | -35.29 % | 553 | 4,601 |
| 185.00 | 0.04 | 0.09 | 0.05 | -37.50 % | 7 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.14 | 0.05 | -54.55 % | 3 | 201 |
| 165.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 27 | 3,666 |
| 167.50 | 0.06 | 0.14 | 0.12 | -36.84 % | 2 | 1,301 |
| 170.00 | 0.16 | 0.22 | 0.18 | -45.45 % | 15 | 1,573 |
| 172.50 | 0.42 | 0.55 | 0.37 | -38.33 % | 54 | 3,643 |
| 175.00 | 1.08 | 1.24 | 1.15 | -20.14 % | 161 | 1,932 |
| 177.50 | 2.43 | 2.81 | 2.75 | -9.54 % | 11 | 1,088 |
| 180.00 | 4.40 | 4.70 | 4.52 | -15.83 % | 6 | 1,870 |
| 182.50 | 6.45 | 7.20 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.05 | 9.60 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
