We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 315 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 329 | Day's Range | 0.25 - 0.61 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 22/7/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.35 | 13.95 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 11.15 | 11.50 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.75 | 9.45 | 9.90 | 21.47 % | 4 | 144 |
| 167.50 | 6.95 | 7.25 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.20 | 5.40 | 5.95 | 19.00 % | 24 | 415 |
| 172.50 | 3.65 | 3.85 | 3.74 | 5.35 % | 52 | 850 |
| 175.00 | 2.47 | 2.56 | 2.48 | 1.22 % | 232 | 1,051 |
| 177.50 | 1.54 | 1.64 | 1.56 | -2.50 % | 132 | 248 |
| 180.00 | 0.91 | 0.99 | 0.98 | -1.01 % | 314 | 1,565 |
| 182.50 | 0.50 | 0.56 | 0.67 | 15.52 % | 721 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.30 | 0.23 | -56.60 % | 65 | 318 |
| 162.50 | 0.42 | 0.46 | 0.40 | -52.38 % | 170 | 255 |
| 165.00 | 0.71 | 0.78 | 0.70 | -44.44 % | 36 | 242 |
| 167.50 | 1.16 | 1.25 | 1.14 | -38.38 % | 35 | 473 |
| 170.00 | 1.85 | 1.94 | 1.71 | -32.41 % | 86 | 1,190 |
| 172.50 | 2.82 | 2.92 | 2.70 | -25.62 % | 97 | 67 |
| 175.00 | 4.05 | 4.20 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 5.65 | 5.80 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.45 | 7.75 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 9.50 | 10.20 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
