ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZM Zoom Video Communications Inc

79.015
0.155 (0.20%)
Last Updated: 14:31:19
Delayed by 15 minutes

ZM Nov 22 2024 74 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 22 Nov 2024
Offer 0.50 Open Interest 113 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

ZM Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.004.554.554.550.00 %0188
75.003.713.713.710.00 %0770
76.003.053.053.050.00 %0149
77.001.932.662.3326.63 %2088
78.001.211.731.280.00 %0368
79.000.670.670.670.00 %0193
80.000.260.570.330.00 %0928
81.000.180.180.180.00 %0324
82.000.100.100.100.00 %0302
83.000.060.750.060.00 %0217

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.010.500.010.00 %0113
75.000.030.030.030.00 %0113
76.000.080.080.080.00 %0517
77.000.180.180.180.00 %0234
78.000.400.400.400.00 %0166
79.000.840.840.840.00 %0878
80.000.881.531.480.00 %01,539
81.001.692.452.530.00 %096
82.002.203.403.460.00 %0232
83.003.354.355.080.00 %0170