We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 54.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 44.10 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.10 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.50 | 27.10 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.50 | 18.30 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 7.40 | 10.00 | 4.63 | 0.00 % | 0 | 139 |
| 330.00 | 2.05 | 4.90 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.30 | 3.30 | 1.40 | 115.38 % | 1 | 8 |
| 350.00 | 0.05 | 2.75 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 2.50 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.15 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 0.10 | 1.85 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.05 | 2.40 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 0.10 | 2.45 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.40 | 3.30 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 1.90 | 4.40 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 6.40 | 9.40 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 14.20 | 17.70 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 24.10 | 26.90 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 33.80 | 37.20 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
