We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.60 | 4.70 | 0.00 % | 0 | 30 |
| 14.00 | 4.20 | 6.00 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.30 | 5.30 | 3.45 | 7.81 % | 1 | 132 |
| 16.00 | 2.15 | 3.90 | 2.00 | -23.66 % | 11 | 123 |
| 17.00 | 1.25 | 2.00 | 1.30 | 13.04 % | 17 | 260 |
| 18.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 105 | 399 |
| 19.00 | 0.05 | 0.15 | 0.10 | -67.74 % | 3,638 | 6,175 |
| 20.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 3 | 278 |
| 21.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 471 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 105 |
| 14.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 149 |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 722 |
| 16.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 404 |
| 17.00 | 0.05 | 0.05 | 0.08 | -70.37 % | 52 | 3,368 |
| 18.00 | 0.10 | 0.25 | 0.18 | -67.27 % | 64 | 657 |
| 19.00 | 0.30 | 0.75 | 0.90 | -25.00 % | 25 | 92 |
| 20.00 | 1.45 | 1.90 | 1.85 | -7.50 % | 50 | 50 |
| 21.00 | 2.40 | 2.70 | 3.20 | 10.34 % | 30 | 32 |
| 22.00 | 1.90 | 3.70 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
