Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 0.15 | 1.60 | 0.00 % | 0 | 13 |
| 86.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.30 | 0.25 | 1.30 | 0.00 % | 0 | 14 |
| 80.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.90 | 3.80 | 1.05 | 0.00 % | 0 | 10 |
| 86.00 | 2.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
