Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Russell 1000 Value (VONV)
Vanguard Russell 1000 Value (VONV) Historical

VONV Vanguard Russell 1000 Value

85.41

0.11 (0.13%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Russell 1000 Value	NASDAQ:VONV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.13%	85.41	80.23	89.92

High Price	Low Price	Open Price	Traded	Last Trade
85.55	84.80	85.26	362,380	00:59:13

Vanguard Russell 1000 Va... (VONV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	84.80	-0.50	-0.59%	84.80	85.57	391,805
06 Feb 2025	85.30	-0.05	-0.06%	84.90	85.72	718,152
05 Feb 2025	85.35	0.57	0.67%	84.58	85.38	357,644
04 Feb 2025	84.78	0.17	0.20%	84.4127	84.92	1,097,012
03 Feb 2025	84.61	-0.28	-0.33%	83.49	84.915	516,340
31 Jan 2025	84.89	-0.70	-0.82%	84.86	85.74	633,449
30 Jan 2025	85.59	0.92	1.09%	85.113	85.79	386,113
29 Jan 2025	84.67	-0.19	-0.22%	84.5302	85.31	399,412
28 Jan 2025	84.86	-0.55	-0.64%	84.70	85.48	362,983
27 Jan 2025	85.41	0.31	0.36%	84.58	85.41	582,823
24 Jan 2025	85.10	0.51	0.60%	84.93	85.339	470,888
23 Jan 2025	84.59	0.00	0.00%	84.59	84.59	0
22 Jan 2025	84.59	-0.51	-0.60%	84.55	85.10	409,352
21 Jan 2025	85.10	1.04	1.24%	84.43	85.10	744,965
17 Jan 2025	84.06	0.59	0.71%	83.76	84.248	394,251
16 Jan 2025	83.47	0.53	0.64%	82.73	83.57	632,095
15 Jan 2025	82.94	0.93	1.13%	82.68	83.22	358,221
14 Jan 2025	82.01	0.71	0.87%	81.33	82.04	772,375
13 Jan 2025	81.30	0.64	0.79%	80.27	81.32	754,580
10 Jan 2025	80.66	-1.06	-1.30%	80.4917	81.41	787,506

Download more Vanguard Russell 1000 Value Historical Data

Vanguard Russell 1000 Va...

Intesa Sanpaolo

Toshiba Tec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions