ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VGLT Vanguard Long Term Treasury

59.25
0.44 (0.75%)
15 Jun 2024 - Closed
Delayed by 15 minutes

VGLT Jun 21 2024 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VGLT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.005.205.403.500.00 %01
55.004.204.403.140.00 %00
56.003.203.400.000.00 %00
57.002.252.402.2756.55 %366
58.001.301.400.800.00 %0107
59.000.500.650.5522.22 %21178
60.000.100.150.15200.00 %2201
61.000.000.100.000.00 %00
62.000.000.100.000.00 %00
63.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.100.100.100.00 %014
55.000.300.100.300.00 %0202
56.000.020.100.020.00 %0437
57.000.300.100.300.00 %05
58.000.050.100.170.00 %012
59.000.200.350.460.00 %014
60.000.800.950.87-50.29 %3021
61.001.701.850.000.00 %00
62.002.702.800.000.00 %00
63.003.703.800.000.00 %00