We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.74 | Volume | 131 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 700 | Day's Range | 1.02 - 1.97 |
| Open | 1.76 | Prev Close | 2.31 | Last Trade | 04/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.25 | 5.55 | 0.00 % | 9 | 119 |
| 59.00 | 4.75 | 5.05 | 6.00 | 79.10 % | 4 | 64 |
| 60.00 | 3.95 | 4.15 | 4.55 | 12.35 % | 426 | 475 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.93 | 1.01 | 0.98 | -17.65 % | 785 | 405 |
| 67.00 | 0.68 | 0.75 | 0.70 | -26.32 % | 469 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.48 | 0.51 | 0.46 | -45.88 % | 555 | 289 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.74 | 1.83 | 1.80 | -22.08 % | 131 | 700 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.84 | 2.98 | 2.95 | -12.46 % | 210 | 1,546 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
