ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

33.80
-1.89 (-5.30%)
After Hours
Last Updated: 22:52:30
Delayed by 15 minutes

TSLQ Jun 21 2024 27 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 21 Jun 2024
Offer 0.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.001.454.100.00 %030
34.000.550.700.60-60.00 %2688
35.000.150.600.24-78.18 %1897
36.000.100.200.12-76.00 %1648
37.000.000.000.000.00 %00
38.000.050.150.650.00 %0305

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.260.500.260.00 %06
30.000.130.500.130.00 %019
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.001.201.750.55-8.33 %3239
36.001.852.651.000.00 %015
37.002.553.601.140.00 %09
38.003.704.605.000.00 %01