We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 50 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.35 | Last Trade | 20/6/2024 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 5.20 | 5.00 | 15.21 % | 10 | 63 |
| 31.00 | 3.60 | 4.30 | 5.10 | 0.00 % | 0 | 3 |
| 32.00 | 2.55 | 3.30 | 2.40 | 0.00 % | 0 | 9 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 1.00 | 0.70 | -22.22 % | 1 | 80 |
| 35.00 | 0.10 | 0.40 | 0.32 | 28.00 % | 28 | 92 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 64 |
| 38.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 305 |
| 39.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 24 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.80 | 2.45 | 1.14 | 0.00 % | 0 | 9 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
