ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

34.92
0.65 (1.90%)
21 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 25 Put

0.09 -0.26 (-74.29%)
Bid 0.35 Volume 1 Exp. Date 21 Jun 2024
Offer 0.15 Open Interest 50 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 0.35 Last Trade 20/6/2024 20:22

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.605.205.0015.21 %1063
31.003.604.305.100.00 %03
32.002.553.302.400.00 %09
33.000.000.000.000.00 %00
34.000.701.000.70-22.22 %180
35.000.100.400.3228.00 %2892
36.000.000.000.000.00 %00
37.000.150.100.150.00 %064
38.000.200.650.200.00 %0305
39.000.602.150.600.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.100.250.450.00 %024
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.001.802.451.140.00 %09
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00