We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftsehdy | LSE:VHYL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
53.06 | 53.12 | 53.205 | 52.9575 | 53.13 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:29 | O | 3 | 5,310.00 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s) |
Vanguardftsehdy (VHYL) Charts1 Year Vanguardftsehdy Chart |
|
1 Month Vanguardftsehdy Chart |
Intraday Vanguardftsehdy Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-21 15:28:29 | 5,310.00 | 3 | 0.00 | O |
2024-05-21 15:23:44 | 5,309.50 | 1 | 0.00 | O |
2024-05-21 15:17:58 | 53.08 | 509 | 0.00 | AT |
2024-05-21 15:17:34 | 5,305.50 | 30 | 0.00 | O |
2024-05-21 15:16:13 | 5,305.50 | 4 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions