ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

34.92
0.65 (1.90%)
21 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 27 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.003.604.305.100.00 %03
32.002.553.302.400.00 %09
33.001.552.254.100.00 %030
34.000.701.000.70-22.22 %180
35.000.100.400.3228.00 %2892
36.000.100.150.10-16.67 %241
37.000.000.000.000.00 %00
38.000.200.650.200.00 %0305
39.000.602.150.600.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.202.000.200.00 %035
32.000.202.150.200.00 %020
33.000.152.150.150.00 %052
34.000.000.000.000.00 %00
35.000.300.500.30-72.97 %51270
36.000.000.000.000.00 %00
37.001.802.451.140.00 %09
38.002.604.005.000.00 %01
39.003.805.005.500.00 %03