We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 14.25 | 14.50 | 14.22 | 2.75 % | 5,579 | 10,508 |
| 342.50 | 12.20 | 12.40 | 11.95 | -1.65 % | 3,143 | 1,965 |
| 345.00 | 10.30 | 10.45 | 10.22 | -1.73 % | 5,306 | 4,550 |
| 347.50 | 8.55 | 8.70 | 8.60 | -2.49 % | 6,889 | 3,329 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 4.50 | 4.60 | 4.55 | -11.65 % | 45,486 | 11,199 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.64 | 1.67 | 1.64 | -24.77 % | 25,683 | 12,103 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.00 | 1.03 | 1.03 | -52.97 % | 22,592 | 17,447 |
| 342.50 | 1.42 | 1.45 | 1.48 | -47.52 % | 18,020 | 4,395 |
| 345.00 | 1.98 | 2.00 | 1.98 | -45.75 % | 23,898 | 8,743 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 4.80 | 4.85 | 4.80 | -32.39 % | 20,450 | 3,631 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 9.30 | 9.45 | 9.45 | -19.57 % | 2,975 | 4,102 |
| 365.00 | 13.20 | 13.40 | 13.48 | -12.47 % | 462 | 1,061 |
| 370.00 | 17.40 | 17.85 | 17.95 | -8.60 % | 707 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
