We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 2,149 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.95 | Open Interest | 4,331 | Day's Range | 15.50 - 22.08 |
| Open | 21.16 | Prev Close | 20.20 | Last Trade | 26/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 24.05 | 26.65 | 24.63 | -9.55 % | 427 | 1,157 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.00 | 5.00 | 4.73 | -24.92 % | 38,051 | 9,381 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.01 | 0.01 | 0.01 | -98.46 % | 41,533 | 6,553 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,671 | 12,865 |
| 200.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 23,379 | 52,713 |
| 205.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 27,370 | 18,850 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 2.45 | 2.90 | 2.66 | -30.91 % | 24,073 | 9,637 |
| 225.00 | 5.05 | 5.30 | 5.18 | -9.91 % | 17,927 | 12,866 |
| 227.50 | 6.10 | 10.10 | 8.00 | 10.34 % | 1,703 | 3,047 |
| 230.00 | 9.60 | 10.50 | 10.00 | -0.20 % | 4,288 | 12,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
