ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRMD TORM PLC

38.28
0.39 (1.03%)
18 May 2024 - Closed
Delayed by 15 minutes

TRMD May 17 2024 25 Put

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

TRMD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.6020.500.000.00 %00
22.5015.1018.0010.400.00 %03
25.0012.6015.500.000.00 %00
30.007.6010.508.600.00 %016
35.000.000.000.000.00 %00
40.000.050.050.050.00 %0256
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.004.800.000.00 %00
25.000.334.800.330.00 %04
30.000.000.000.000.00 %00
35.000.050.100.050.00 %0967
40.001.254.901.80-10.00 %1137
45.000.000.000.000.00 %00