We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Uk Aldex | LSE:FKU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,997.00 | 3,019.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 3,015.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 09:09 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
23/1/2024 | 10:51 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
22/1/2024 | 10:56 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
19/1/2024 | 12:46 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
18/1/2024 | 11:14 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
17/1/2024 | 10:10 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
16/1/2024 | 12:05 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
15/1/2024 | 11:50 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
12/1/2024 | 12:40 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
11/1/2024 | 12:22 | UKREG | FT UNITED KINGDOM ALPHAD: Net Asset Value(s) |
Ft Uk Aldex (FKU) Charts1 Year Ft Uk Aldex Chart |
|
1 Month Ft Uk Aldex Chart |
Intraday Ft Uk Aldex Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-07 15:35:24 | 3,015.50 | 117 | 3,528.14 | UT |
2024-05-07 14:10:47 | 3,013.83 | 28 | 843.87 | O |
2024-05-07 13:39:38 | 3,005.12 | 3 | 90.15 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions