We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:GLDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -40.48 | -1.61% | 2,467.02 | 3,469 | 10:20:45 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,225.00 | 2,731.00 | 2,596.25 | 2,358.50 | 2,475.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:15:59 | 3,419 | 2,467.02 | GBX |
State Street Global Advi... (GLDV.GB) Charts1 Year State Street Global Advi... Chart |
|
1 Month State Street Global Advi... Chart |
Intraday State Street Global Advi... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-04 09:20:45 | 2,467.02 | 3,419 | 84,347.41 | O |
| 2024-06-04 15:15:59 | 2,473.15 | 1 | 24.73 | O |
| 2024-06-04 14:12:12 | 2,483.85 | 12 | 298.06 | O |
| 2024-06-04 14:04:40 | 2,484.00 | 4 | 99.36 | O |
| 2024-06-04 13:19:51 | 2,475.50 | 4 | 99.02 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
