Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.70 | 15.50 | 13.60 | 81.33 % | 65 | 314 |
| 250.00 | 9.00 | 11.90 | 11.64 | 111.64 % | 27 | 188 |
| 252.50 | 6.60 | 10.50 | 9.80 | 196.97 % | 124 | 253 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.10 | 0.05 | 0.10 | -83.87 % | 78 | 251 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.05 | 1.75 | 0.20 | -64.29 % | 2 | 3 |
| 270.00 | 0.05 | 1.35 | 0.15 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.05 | 0.35 | 0.15 | -65.12 % | 1 | 149 |
| 250.00 | 0.05 | 1.35 | 0.10 | -90.00 % | 1 | 31 |
| 252.50 | 0.10 | 1.00 | 0.05 | -97.04 % | 17 | 188 |
| 255.00 | 0.05 | 1.75 | 0.50 | -82.46 % | 17 | 26 |
| 257.50 | 0.05 | 0.05 | 0.05 | -98.78 % | 42 | 2 |
| 260.00 | 0.05 | 0.95 | 0.05 | -99.23 % | 43 | 2 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
