We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 22.10 | 24.50 | 23.80 | 23.30 | -2.70 | -10.19 % | 10 | 845 | 14/2/2025 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 17.20 | 20.60 | 26.00 | 18.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 14.00 | 15.00 | 14.33 | 14.50 | -4.74 | -24.86 % | 62 | 1,680 | 14/2/2025 |
| 302.50 | 11.20 | 12.90 | 8.59 | 12.05 | -5.18 | -37.62 % | 5 | 5 | 14/2/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 8.10 | 9.00 | 8.54 | 8.55 | 0.00 | 0.00 % | 21 | 0 | 14/2/2025 |
| 310.00 | 4.70 | 7.20 | 7.03 | 5.95 | -2.63 | -27.23 % | 41 | 521 | 14/2/2025 |
| 312.50 | 4.90 | 5.80 | 5.50 | 5.35 | -2.14 | -28.01 % | 37 | 31 | 14/2/2025 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 3.00 | 3.40 | 3.00 | 3.20 | -2.30 | -43.40 % | 12 | 182 | 14/2/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 1.15 | 1.45 | 1.28 | 1.30 | -0.92 | -41.82 % | 35 | 91 | 14/2/2025 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.60 | 0.80 | 0.72 | 0.70 | -0.80 | -52.63 % | 75 | 666 | 14/2/2025 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.05 | 0.40 | 0.85 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 0.35 | 0.50 | 0.55 | 0.425 | -0.06 | -9.84 % | 5 | 22 | 14/2/2025 |
| 295.00 | 0.50 | 0.65 | 0.64 | 0.575 | 0.00 | 0.00 % | 68 | 175 | 14/2/2025 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 2.40 | 2.85 | 3.00 | 2.625 | 0.97 | 47.78 % | 14 | 13 | 14/2/2025 |
| 310.00 | 3.40 | 3.90 | 3.70 | 3.65 | 0.70 | 23.33 % | 103 | 175 | 14/2/2025 |
| 312.50 | 4.40 | 4.80 | 4.75 | 4.60 | 0.67 | 16.42 % | 102 | 37 | 14/2/2025 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 8.60 | 9.30 | 8.88 | 8.95 | -0.22 | -2.42 % | 21 | 151 | 14/2/2025 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 16.40 | 19.00 | 17.10 | 17.70 | 3.10 | 22.14 % | 1 | 3 | 14/2/2025 |
| 332.50 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
