Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 741 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 107 | Day's Range | 0.50 - 2.00 |
| Open | 0.50 | Prev Close | 0.62 | Last Trade | 21/11/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.30 | 12.70 | 12.13 | 148.57 % | 12 | 81 |
| 245.00 | 9.10 | 10.40 | 9.60 | 134.15 % | 162 | 563 |
| 247.50 | 6.80 | 8.80 | 7.50 | 177.78 % | 88 | 349 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 3.20 | 3.60 | 3.30 | 164.00 % | 150 | 174 |
| 255.00 | 1.70 | 2.25 | 1.95 | 124.14 % | 210 | 421 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.20 | 0.35 | 0.25 | -91.23 % | 61 | 252 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.65 | 1.90 | 1.69 | -84.21 % | 15 | 182 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.30 | 4.90 | 4.10 | -43.84 % | 1 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
