We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.04 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.04 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 8.20 | 10.25 | 11.55 | 35.09 % | 15 | 219 |
| 237.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 193 |
| 240.00 | 5.04 | 5.04 | 5.04 | 0.00 % | 0 | 209 |
| 242.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 223 |
| 245.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 890 |
| 247.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 784 |
| 250.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,522 |
| 252.50 | 0.06 | 0.09 | 0.09 | -43.75 % | 567 | 1,498 |
| 255.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,180 |
| 257.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,163 |
| 237.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,357 |
| 240.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,902 |
| 242.50 | 0.84 | 0.91 | 1.02 | -56.41 % | 564 | 918 |
| 245.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1,516 |
| 247.50 | 2.65 | 3.85 | 3.35 | -34.44 % | 118 | 1,466 |
| 250.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 628 |
| 252.50 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 134 |
| 255.00 | 9.23 | 9.23 | 9.23 | 0.00 % | 0 | 21 |
| 257.50 | 11.76 | 11.76 | 11.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
