We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.25 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 13.40 | 13.95 | 14.54 | 25.89 % | 42 | 208 |
| 237.50 | 10.95 | 11.50 | 12.06 | 82.73 % | 46 | 193 |
| 240.00 | 7.75 | 8.80 | 8.35 | 65.67 % | 5 | 209 |
| 242.50 | 5.80 | 6.40 | 6.20 | 84.52 % | 34 | 223 |
| 245.00 | 3.65 | 3.80 | 3.72 | 113.79 % | 20 | 890 |
| 247.50 | 1.65 | 1.75 | 1.73 | 136.99 % | 160 | 784 |
| 250.00 | 0.47 | 0.51 | 0.53 | 89.29 % | 426 | 1,522 |
| 252.50 | 0.08 | 0.10 | 0.09 | 0.00 % | 152 | 1,245 |
| 255.00 | 0.01 | 0.03 | 0.04 | 0.00 % | 166 | 1,180 |
| 257.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 2 | 1,163 |
| 237.50 | 0.02 | 0.03 | 0.04 | -77.78 % | 21 | 1,357 |
| 240.00 | 0.03 | 0.04 | 0.04 | -90.00 % | 64 | 2,902 |
| 242.50 | 0.06 | 0.07 | 0.07 | -93.14 % | 79 | 918 |
| 245.00 | 0.18 | 0.21 | 0.19 | -88.82 % | 93 | 1,516 |
| 247.50 | 0.66 | 0.70 | 0.67 | -80.00 % | 215 | 1,438 |
| 250.00 | 1.91 | 2.01 | 1.92 | -68.00 % | 118 | 628 |
| 252.50 | 3.95 | 4.15 | 3.90 | -57.14 % | 5 | 134 |
| 255.00 | 5.60 | 6.60 | 5.80 | -37.16 % | 1 | 21 |
| 257.50 | 8.25 | 9.35 | 11.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
