Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 526 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 22/11/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.95 | 13.50 | 11.94 | -9.20 % | 4 | 25 |
| 235.00 | 8.35 | 11.00 | 8.73 | -28.73 % | 13 | 122 |
| 237.50 | 5.90 | 8.35 | 6.65 | -26.11 % | 2 | 126 |
| 240.00 | 4.00 | 4.90 | 4.43 | -29.12 % | 93 | 2,169 |
| 242.50 | 1.78 | 2.57 | 1.90 | -51.65 % | 546 | 815 |
| 245.00 | 0.01 | 0.03 | 0.03 | -98.71 % | 4,112 | 3,234 |
| 247.50 | 0.01 | 0.02 | 0.01 | -99.12 % | 1,449 | 1,193 |
| 250.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 582 | 3,979 |
| 252.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 405 | 2,211 |
| 255.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 136 | 3,248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 55 | 1,810 |
| 235.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 53 | 7,379 |
| 237.50 | 0.01 | 0.02 | 0.01 | -90.91 % | 82 | 1,898 |
| 240.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 585 | 4,194 |
| 242.50 | 0.01 | 0.02 | 0.02 | -96.49 % | 1,627 | 1,869 |
| 245.00 | 0.31 | 0.53 | 0.31 | -72.32 % | 447 | 1,904 |
| 247.50 | 1.96 | 4.10 | 2.77 | 13.52 % | 377 | 782 |
| 250.00 | 4.90 | 6.25 | 5.30 | 30.22 % | 81 | 1,042 |
| 252.50 | 6.60 | 9.05 | 8.15 | 34.71 % | 7 | 265 |
| 255.00 | 9.45 | 11.15 | 10.32 | 30.80 % | 16 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
