ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMCI Super Micro Computer Inc

33.4782
-0.3218 (-0.95%)
Last Updated: 15:44:49
Delayed by 15 minutes

SMCI Dec 20 2024 38 Call

0.16 -0.17 (-51.52%)
Bid 0.15 Volume 1,582 Exp. Date 20 Dec 2024
Offer 0.16 Open Interest 12,133 Day's Range 0.14 - 0.32
Open 0.26 Prev Close 0.33 Last Trade 18/12/2024 15:44

SMCI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.762.942.50-23.08 %511,937
31.502.402.522.13-20.82 %17563
32.002.042.161.84-25.81 %3126,937
32.501.721.831.53-27.49 %3091,987
33.001.421.501.46-15.12 %1,2463,730
33.501.201.251.22-23.75 %6512,207
34.000.951.000.95-29.63 %1,9364,796
34.500.770.880.80-29.20 %1,3721,990
35.000.620.670.62-33.33 %2,25221,096
35.500.490.530.47-42.68 %4513,888

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.340.370.37-17.78 %20513,043
31.500.400.480.46-17.86 %1401,393
32.000.530.610.63-10.00 %6367,370
32.500.730.760.74-15.91 %5694,582
33.000.910.970.95-9.52 %1,8758,024
33.501.151.251.344.69 %4424,018
34.001.391.491.510.00 %5648,590
34.501.751.821.903.26 %1331,464
35.002.052.142.262.73 %42810,456
35.502.432.632.8011.55 %282,513

Your Recent History

Delayed Upgrade Clock