We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 27.80 | 29.30 | 0.00 % | 0 | 187 |
| 105.00 | 20.50 | 22.70 | 7.70 | 0.00 % | 0 | 187 |
| 110.00 | 15.90 | 18.40 | 23.23 | 0.00 % | 0 | 36 |
| 115.00 | 12.40 | 15.10 | 7.20 | 0.00 % | 0 | 60 |
| 120.00 | 9.00 | 10.30 | 8.50 | 0.00 % | 0 | 52 |
| 125.00 | 6.30 | 7.30 | 6.80 | 0.00 % | 0 | 45 |
| 130.00 | 4.10 | 4.90 | 3.50 | 0.00 % | 0 | 20 |
| 135.00 | 2.65 | 3.30 | 4.84 | 0.00 % | 0 | 142 |
| 140.00 | 1.50 | 2.15 | 2.04 | 31.61 % | 7 | 28 |
| 145.00 | 0.90 | 1.45 | 2.55 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.85 | 6.70 | 0.00 % | 0 | 19 |
| 105.00 | 0.30 | 2.00 | 8.80 | 0.00 % | 0 | 15 |
| 110.00 | 1.30 | 1.75 | 1.80 | 0.00 % | 0 | 12 |
| 115.00 | 2.30 | 2.80 | 2.10 | 0.00 % | 1 | 4 |
| 120.00 | 3.80 | 4.40 | 3.50 | 2.94 % | 41 | 8 |
| 125.00 | 5.80 | 6.90 | 5.30 | 0.00 % | 0 | 11 |
| 130.00 | 8.30 | 9.50 | 7.35 | 6.52 % | 1 | 50 |
| 135.00 | 11.80 | 12.90 | 9.40 | 0.00 % | 0 | 131 |
| 140.00 | 14.60 | 17.30 | 27.80 | 0.00 % | 0 | 13 |
| 145.00 | 18.90 | 21.70 | 43.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
